ETFs

Refreshed 3:42 PM ET

Sectors

Change today · 3:42 PM ET


SPYSPDR S&P 500 ETF	$756.95	−0.38%	+3.27%	−2.71%	+11.00%	+10.77%	0.10%	$796.9B
QQQInvesco QQQ (Nasdaq 100)	$687.22	−0.46%	+6.21%	−7.58%	+11.87%	+10.65%	0.18%	$463.8B
IWMiShares Russell 2000 ETF	$278.54	−1.61%	+2.79%	+0.66%	+13.15%	+14.32%	0.19%	$75.5B
DIASPDR Dow Jones Industrial Average ETF	$522.97	−0.28%	+1.69%	+1.31%	+8.82%	+8.33%	0.16%	$45.1B
VTIVanguard Total Stock Market ETF	$372.54	−0.46%	+3.33%	−2.30%	+11.12%	+10.92%	0.03%	$1.82T
EFAiShares MSCI EAFE ETF (developed ex-US)	$104.01	−0.62%	+1.28%	+0.52%	+8.31%	+7.72%	0.32%	$76.6B
EEMiShares MSCI Emerging Markets ETF	$61.02	−1.64%	+5.12%	−7.18%	+11.53%	+9.79%	0.72%	$28.2B
XLKTechnology Select Sector SPDR	$173.14	−0.70%	+6.63%	−11.79%	+20.26%	+17.81%	0.08%	$118.7B
XLFFinancial Select Sector SPDR	$58.31	−0.55%	+1.40%	+6.36%	+6.45%	+8.64%	0.08%	$53.6B
XLEEnergy Select Sector SPDR	$64.42	+1.65%	+4.52%	−4.14%	+44.08%	+42.75%	0.08%	$46.4B
XLVHealth Care Select Sector SPDR	$188.29	−0.35%	+1.83%	+10.98%	+21.63%	+23.21%	0.08%	$49.1B
XLIIndustrial Select Sector SPDR	$169.77	−0.70%	+4.49%	+0.65%	+9.44%	+9.96%	0.08%	$31.2B
XLYConsumer Discretionary Select Sector SPDR	$120.53	−0.38%	+2.46%	+7.27%	+0.94%	+1.31%	0.08%	$22.4B
XLPConsumer Staples Select Sector SPDR	$91.28	−0.19%	+0.03%	+8.42%	+17.50%	+18.05%	0.08%	$15.0B
XLUUtilities Select Sector SPDR	$43.92	+0.22%	+1.42%	+4.88%	+2.87%	−2.32%	0.08%	$24.3B
XLBMaterials Select Sector SPDR	$52.47	−1.04%	+0.27%	+5.53%	+15.70%	+19.05%	0.08%	$8.4B
XLREReal Estate Select Sector SPDR	$44.52	−0.17%	+0.49%	+6.42%	+10.32%	+7.60%	0.08%	$8.2B
XLCCommunication Services Select Sector SPDR	$107.68	−0.85%	+3.20%	−4.10%	−8.53%	−5.17%	0.08%	$21.4B
SMHVanEck Semiconductor ETF	$499.99	−1.37%	+11.67%	−14.99%	+38.84%	+40.63%	0.35%	$66.4B
TLTiShares 20+ Year Treasury Bond ETF	$79.82	−1.37%	−2.58%	+1.84%	−8.43%	−11.43%	0.15%	$47.5B
IEFiShares 7-10 Year Treasury Bond ETF	$90.27	−0.74%	−1.85%	+0.81%	−6.13%	−6.83%	0.15%	$43.5B
SHYiShares 1-3 Year Treasury Bond ETF	$81.16	−0.19%	−0.63%	−0.04%	−2.01%	−2.05%	0.15%	$27.4B
LQDiShares Investment Grade Corporate Bond ETF	$103.10	−0.83%	−1.50%	+0.53%	−6.44%	−7.21%	0.14%	$32.0B
HYGiShares High Yield Corporate Bond ETF	$77.02	−0.43%	−0.34%	−0.09%	−4.48%	−4.36%	0.49%	$17.7B
GLDSPDR Gold Shares	$355.54	−2.64%	−5.31%	−6.85%	−10.29%	−7.89%	0.40%	$131.0B
SLViShares Silver Trust	$45.16	−3.20%	−3.78%	−15.58%	−29.91%	−6.55%	0.50%	$25.2B
USOUnited States Oil Fund	$146.17	+3.32%	−1.38%	−4.52%	+111.35%	+109.44%	0.86%	$1.9B
VOOVanguard S&P 500 ETF	$695.84	−0.36%	+3.24%	−2.71%	+10.96%	+10.76%	0.03%	$1.74T
RSPInvesco S&P 500 Equal Weight ETF	$221.04	−0.72%	+1.92%	+3.63%	+15.39%	+16.23%	0.20%	$100.7B
SCHDSchwab US Dividend Equity ETF	$35.97	−0.14%	+1.55%	+7.79%	+31.13%	+32.29%	0.06%	$121.1B
ARKKARK Innovation ETF	$76.46	−2.56%	+4.52%	−12.29%	−0.60%	−6.02%	0.75%	$6.1B
SOXXiShares Semiconductor ETF	$154.41	−0.64%	+17.07%	−14.83%	+53.82%	+54.58%	0.33%	$43.7B
IGViShares Expanded Tech-Software ETF	$101.13	−1.08%	+2.14%	−8.88%	−4.31%	−7.94%	0.38%	$13.5B
BOTZGlobal X Robotics & Artificial Intelligence ETF	$31.40	−2.58%	+2.48%	−10.18%	−13.33%	−13.24%	0.68%	$3.0B
CIBRFirst Trust Nasdaq Cybersecurity ETF	$96.13	−0.12%	+5.63%	−10.55%	+34.54%	+26.39%	0.58%	$17.5B
XBISPDR S&P Biotech ETF	$151.90	−2.82%	+2.36%	+3.47%	+24.58%	+33.12%	0.35%	$10.9B
KRESPDR S&P Regional Banking ETF	$72.42	−0.73%	+0.15%	+4.87%	+11.74%	+17.70%	0.35%	$4.0B
ITAiShares US Aerospace & Defense ETF	$71.96	−1.75%	+5.65%	+5.82%	+0.55%	+2.98%	0.37%	$12.2B
XHBSPDR S&P Homebuilders ETF	$101.35	−1.70%	−2.41%	+7.10%	−1.56%	−4.39%	0.35%	$1.6B
JETSUS Global Jets ETF	$29.10	−3.63%	+2.59%	+8.56%	+3.65%	+13.25%	0.60%	$846.7M
URAGlobal X Uranium ETF	$32.47	−3.48%	+4.81%	−13.14%	−24.01%	−31.84%	0.69%	$4.7B
TANInvesco Solar ETF	$42.27	−3.83%	−4.13%	−4.76%	−13.95%	−16.42%	0.70%	$872.0M
GDXVanEck Gold Miners ETF	$82.35	−3.36%	−3.97%	−5.61%	−3.99%	+3.91%	0.51%	$23.8B
KWEBKraneShares CSI China Internet ETF	$22.90	−3.27%	−7.53%	−7.38%	−32.76%	−41.77%	0.69%	$4.2B
VNQVanguard Real Estate ETF	$96.79	−0.24%	+0.58%	+6.19%	+9.37%	+6.93%	0.13%	$69.5B
IBITiShares Bitcoin Trust ETF	$40.37	−4.44%	−6.19%	−14.35%	−18.70%	−29.91%	0.25%	$62.3B

3:43 PM ET

ETFs

Refreshed 3:42 PM ET

Sectors

Change today · 3:42 PM ET


SPYSPDR S&P 500 ETF	$756.95	−0.38%	+3.27%	−2.71%	+11.00%	+10.77%	0.10%	$796.9B
QQQInvesco QQQ (Nasdaq 100)	$687.22	−0.46%	+6.21%	−7.58%	+11.87%	+10.65%	0.18%	$463.8B
IWMiShares Russell 2000 ETF	$278.54	−1.61%	+2.79%	+0.66%	+13.15%	+14.32%	0.19%	$75.5B
DIASPDR Dow Jones Industrial Average ETF	$522.97	−0.28%	+1.69%	+1.31%	+8.82%	+8.33%	0.16%	$45.1B
VTIVanguard Total Stock Market ETF	$372.54	−0.46%	+3.33%	−2.30%	+11.12%	+10.92%	0.03%	$1.82T
EFAiShares MSCI EAFE ETF (developed ex-US)	$104.01	−0.62%	+1.28%	+0.52%	+8.31%	+7.72%	0.32%	$76.6B
EEMiShares MSCI Emerging Markets ETF	$61.02	−1.64%	+5.12%	−7.18%	+11.53%	+9.79%	0.72%	$28.2B
XLKTechnology Select Sector SPDR	$173.14	−0.70%	+6.63%	−11.79%	+20.26%	+17.81%	0.08%	$118.7B
XLFFinancial Select Sector SPDR	$58.31	−0.55%	+1.40%	+6.36%	+6.45%	+8.64%	0.08%	$53.6B
XLEEnergy Select Sector SPDR	$64.42	+1.65%	+4.52%	−4.14%	+44.08%	+42.75%	0.08%	$46.4B
XLVHealth Care Select Sector SPDR	$188.29	−0.35%	+1.83%	+10.98%	+21.63%	+23.21%	0.08%	$49.1B
XLIIndustrial Select Sector SPDR	$169.77	−0.70%	+4.49%	+0.65%	+9.44%	+9.96%	0.08%	$31.2B
XLYConsumer Discretionary Select Sector SPDR	$120.53	−0.38%	+2.46%	+7.27%	+0.94%	+1.31%	0.08%	$22.4B
XLPConsumer Staples Select Sector SPDR	$91.28	−0.19%	+0.03%	+8.42%	+17.50%	+18.05%	0.08%	$15.0B
XLUUtilities Select Sector SPDR	$43.92	+0.22%	+1.42%	+4.88%	+2.87%	−2.32%	0.08%	$24.3B
XLBMaterials Select Sector SPDR	$52.47	−1.04%	+0.27%	+5.53%	+15.70%	+19.05%	0.08%	$8.4B
XLREReal Estate Select Sector SPDR	$44.52	−0.17%	+0.49%	+6.42%	+10.32%	+7.60%	0.08%	$8.2B
XLCCommunication Services Select Sector SPDR	$107.68	−0.85%	+3.20%	−4.10%	−8.53%	−5.17%	0.08%	$21.4B
SMHVanEck Semiconductor ETF	$499.99	−1.37%	+11.67%	−14.99%	+38.84%	+40.63%	0.35%	$66.4B
TLTiShares 20+ Year Treasury Bond ETF	$79.82	−1.37%	−2.58%	+1.84%	−8.43%	−11.43%	0.15%	$47.5B
IEFiShares 7-10 Year Treasury Bond ETF	$90.27	−0.74%	−1.85%	+0.81%	−6.13%	−6.83%	0.15%	$43.5B
SHYiShares 1-3 Year Treasury Bond ETF	$81.16	−0.19%	−0.63%	−0.04%	−2.01%	−2.05%	0.15%	$27.4B
LQDiShares Investment Grade Corporate Bond ETF	$103.10	−0.83%	−1.50%	+0.53%	−6.44%	−7.21%	0.14%	$32.0B
HYGiShares High Yield Corporate Bond ETF	$77.02	−0.43%	−0.34%	−0.09%	−4.48%	−4.36%	0.49%	$17.7B
GLDSPDR Gold Shares	$355.54	−2.64%	−5.31%	−6.85%	−10.29%	−7.89%	0.40%	$131.0B
SLViShares Silver Trust	$45.16	−3.20%	−3.78%	−15.58%	−29.91%	−6.55%	0.50%	$25.2B
USOUnited States Oil Fund	$146.17	+3.32%	−1.38%	−4.52%	+111.35%	+109.44%	0.86%	$1.9B
VOOVanguard S&P 500 ETF	$695.84	−0.36%	+3.24%	−2.71%	+10.96%	+10.76%	0.03%	$1.74T
RSPInvesco S&P 500 Equal Weight ETF	$221.04	−0.72%	+1.92%	+3.63%	+15.39%	+16.23%	0.20%	$100.7B
SCHDSchwab US Dividend Equity ETF	$35.97	−0.14%	+1.55%	+7.79%	+31.13%	+32.29%	0.06%	$121.1B
ARKKARK Innovation ETF	$76.46	−2.56%	+4.52%	−12.29%	−0.60%	−6.02%	0.75%	$6.1B
SOXXiShares Semiconductor ETF	$154.41	−0.64%	+17.07%	−14.83%	+53.82%	+54.58%	0.33%	$43.7B
IGViShares Expanded Tech-Software ETF	$101.13	−1.08%	+2.14%	−8.88%	−4.31%	−7.94%	0.38%	$13.5B
BOTZGlobal X Robotics & Artificial Intelligence ETF	$31.40	−2.58%	+2.48%	−10.18%	−13.33%	−13.24%	0.68%	$3.0B
CIBRFirst Trust Nasdaq Cybersecurity ETF	$96.13	−0.12%	+5.63%	−10.55%	+34.54%	+26.39%	0.58%	$17.5B
XBISPDR S&P Biotech ETF	$151.90	−2.82%	+2.36%	+3.47%	+24.58%	+33.12%	0.35%	$10.9B
KRESPDR S&P Regional Banking ETF	$72.42	−0.73%	+0.15%	+4.87%	+11.74%	+17.70%	0.35%	$4.0B
ITAiShares US Aerospace & Defense ETF	$71.96	−1.75%	+5.65%	+5.82%	+0.55%	+2.98%	0.37%	$12.2B
XHBSPDR S&P Homebuilders ETF	$101.35	−1.70%	−2.41%	+7.10%	−1.56%	−4.39%	0.35%	$1.6B
JETSUS Global Jets ETF	$29.10	−3.63%	+2.59%	+8.56%	+3.65%	+13.25%	0.60%	$846.7M
URAGlobal X Uranium ETF	$32.47	−3.48%	+4.81%	−13.14%	−24.01%	−31.84%	0.69%	$4.7B
TANInvesco Solar ETF	$42.27	−3.83%	−4.13%	−4.76%	−13.95%	−16.42%	0.70%	$872.0M
GDXVanEck Gold Miners ETF	$82.35	−3.36%	−3.97%	−5.61%	−3.99%	+3.91%	0.51%	$23.8B
KWEBKraneShares CSI China Internet ETF	$22.90	−3.27%	−7.53%	−7.38%	−32.76%	−41.77%	0.69%	$4.2B
VNQVanguard Real Estate ETF	$96.79	−0.24%	+0.58%	+6.19%	+9.37%	+6.93%	0.13%	$69.5B
IBITiShares Bitcoin Trust ETF	$40.37	−4.44%	−6.19%	−14.35%	−18.70%	−29.91%	0.25%	$62.3B

3:43 PM ET