Pre-market movers

Stocks gapping before the open — live pre-market prices, gap % vs prior close, and sector context.

Before the open

Last snapshot

Pre-market movers

30 stocks gapping before the open · 15 up, 15 down · Updated 2d ago · 60 quoted

Market is in distribution, mixed.

Ticker	Gap	Pre-market
CRK Energy	+2.21%	$13.39
DVN Energy	+1.39%	$43.63
TFC Financials	+1.13%	$53.85
PBF Energy	+0.92%	$61.50
ABBV Healthcare	+0.91%	$256.70
MRK Healthcare	+0.89%	$128.77
COST Consumer Defensive	+0.89%	$954.00
MMM Industrials	+0.89%	$163.21
DG Consumer Staples	+0.61%	$127.93
GAP Consumer Discretionary	+0.52%	$20.61
LOW Consumer Cyclical	+0.49%	$217.21
MDT Healthcare	+0.45%	$83.94
LLY Healthcare	+0.41%	$1,173.95
BF.B Consumer Staples	+0.39%	$26.06
MA Financial Services	+0.26%	$553.00

Gapping up15

Ticker	Gap	Pre-market
CRK Energy	+2.21%	$13.39
DVN Energy	+1.39%	$43.63
TFC Financials	+1.13%	$53.85
PBF Energy	+0.92%	$61.50
ABBV Healthcare	+0.91%	$256.70
MRK Healthcare	+0.89%	$128.77
COST Consumer Defensive	+0.89%	$954.00
MMM Industrials	+0.89%	$163.21
DG Consumer Staples	+0.61%	$127.93
GAP Consumer Discretionary	+0.52%	$20.61
LOW Consumer Cyclical	+0.49%	$217.21
MDT Healthcare	+0.45%	$83.94
LLY Healthcare	+0.41%	$1,173.95
BF.B Consumer Staples	+0.39%	$26.06
MA Financial Services	+0.26%	$553.00

Gapping down15

Ticker	Gap	Pre-market
NFLX Communication Services	-11.11%	$66.09
LRCX Technology	-4.94%	$305.10
DELL Information Technology	-4.15%	$375.12
INTC Technology	-4.08%	$93.02
ARM Technology	-4.06%	$251.38
SPCX Industrials	-4.05%	$125.80
GLW Information Technology	-4.03%	$152.00
AMD Technology	-3.96%	$481.11
COHR Information Technology	-3.78%	$266.50
TSM Technology	-3.59%	$395.03
MRVL Technology	-3.45%	$181.80
TXN Technology	-3.03%	$282.39
MU Technology	-2.77%	$829.53
QCOM Technology	-2.77%	$165.89
NVDA Technology	-2.68%	$201.85