That's a wrap.
Market opens Friday, Nov 13 at 9:30 AM ET
| PGPGProcter & Gamble | Not given | $1.89 | $2.00 | +5.58% |
| BXBXBlackstone | Not given | $1.26 | $1.32 | +8.38% |
| WDCWDCWestern Digital | Not given | $3.99 | $4.43 | −2.97% |
| LMTLMTLockheed Martin | Not given | $7.49 | $7.97 | +6.96% |
| NEMNEMNewmont | Not given | $1.94 | $2.20 | −4.59% |
| VLOVLOValero Energy | Not given | $21.28 | $23.90 | −2.40% |
| CMCSACMCSAComcast | Not given | $0.98 | $1.07 | +3.44% |
| HONHONHoneywell International | Not given | $2.17 | $2.27 | +1.67% |
| AXPAXPAmerican Express | Not given | $4.47 | $4.68 | −3.68% |
| SLBSLB | Not given | $0.62 | $0.64 | +7.08% |
| ALVALVAutoliv | Not given | $2.21 | $2.19 | −3.54% |
| BAHBAHBooz Allen Hamilton | Not given | $1.44 | $1.76 | −0.32% |
| BCPCBCPCBalchem | Not given | $1.54 | $1.57 | +2.18% |
| VZVZVerizon Communications | Not given | $1.27 | $1.31 | −3.49% |
| CDNSCDNSCadence Design Systems | Not given | $1.61 | $1.59 | +6.49% |
| CINFCINFCincinnati Financial | Not given | $1.99 | $2.86 | +2.31% |
| BROBROBrown & Brown | Not given | $1.08 | $1.07 | −4.97% |
| AMKRAMKRAmkor Technology | Not given | $0.79 | $0.76 | +8.50% |
| BRXBRXBrixmor Property Group | Not given | $0.59 | $0.60 | +2.10% |
| AREAREAlexandria Real Estate Equities | Not given | $1.52 | $1.54 | −5.85% |
| HWKNHWKNHawkins | Not given | $1.22 | $1.34 | +13.59% |
| VVVisa | Not given | $3.43 | $3.48 | −0.31% |
| KOKOCoca-Cola | Not given | $0.87 | $0.91 | −1.64% |
| STXSTXSeagate Technology | Not given | $7.17 | $7.34 | +4.51% |
| BABABoeing | Not given | −$0.21 | −$0.34 | −10.69% |
| SPGISPGIS&P Global | Not given | $4.43 | $4.58 | −0.38% |
| GLWGLWCorning | Not given | $0.89 | $0.91 | −1.13% |
| FCXFCXFreeport-McMoran | Not given | $0.80 | $0.88 | +1.21% |
| HOODHOODRobinhood Markets | Not given | $0.56 | $0.60 | −3.31% |
| GOOGLGOOGLAlphabet | Not given | $2.94 | $2.12 | −12.64% |
| GOOGGOOGAlphabet | Not given | $2.94 | $2.12 | −12.29% |
| MSFTMSFTMicrosoft | Not given | $4.71 | $4.89 | −0.16% |
| SKHYSKHYSK hynix | Not given | $5.96 | $3.84 | +11.51%2d |
| KLACKLACKLA | Not given | $1.18 | $1.22 | +5.45% |
| GEVGEVGE Vernova | Not given | $4.03 | $4.81 | −1.90% |
| TMUSTMUST-Mobile US | Not given | $2.86 | $3.22 | −0.53% |
| APHAPHAmphenol | Not given | $0.73 | $0.80 | +4.95%2d |
| AMZNAMZNAmazon.com | Not given | $2.01 | $1.89 | −1.41% |
| LLYLLYEli Lilly | Not given | $5.38 | $7.48 | +6.63% |
| MAMAMastercard | Not given | $5.14 | $5.31 | +4.16% |
| INTCINTCIntel | Not given | $0.28 | $0.41 | −28.58% |
| CATCATCaterpillar | Not given | $7.12 | $7.20 | −9.25% |
| MRKMRKMerck & Company | Not given | $2.12 | $2.49 | +3.83% |
| LINLINLinde | Not given | $4.52 | $4.59 | −0.99% |
| GILDGILDGilead Sciences | Not given | $2.17 | $2.55 | +3.06% |
| XOMXOMExxonMobil | Not given | $3.90 | $4.23 | +2.16% |
| ABBVABBVAbbVie | Not given | $3.74 | $3.82 | +1.41% |
| CVXCVXChevron | Not given | $4.78 | $5.28 | +1.75% |
| AZNAZNAstraZeneca | Not given | $2.60 | $2.79 | +6.98%2d |
| GDGDGeneral Dynamics | Not given | $4.14 | $4.49 | +0.48% |
| CLCLColgate-Palmolive | Not given | $0.92 | $0.97 | +2.29% |
| REGNREGNRegeneron Pharmaceuticals | Not given | $13.76 | $18.43 | +13.33% |
| DDDominion Energy | Not given | $1.20 | $1.28 | +2.30% |
| AAPLAAPLApple | Not given | $1.98 | $2.05 | −1.90% |
| PLTRPLTRPalantir Technologies | Not given | $0.32 | $0.32 | −1.65% |
| VRTXVRTXVertex Pharmaceuticals | Not given | $4.36 | $4.21 | −4.05% |
| MARMARMarriott International | Not given | $2.86 | $3.02 | +4.26% |
| WMBWMBWilliams Companies | Not given | $0.55 | $0.54 | +1.80% |
| LITELITELumentum | Not given | $3.82 | $3.76 | −18.59% |
| FANGFANGDiamondback Energy | Not given | $4.92 | $5.86 | −3.70% |
| ETRETREntergy | Not given | $1.71 | $1.98 | −0.22% |
| AMDAMDAdvanced Micro Devices | Not given | $1.68 | $1.84 | +1.01% |
| ANETANETArista Networks | Not given | $0.99 | $1.11 | +5.04% |
| AMGNAMGNAmgen | Not given | $5.74 | $6.45 | +3.73% |
| SHOPSHOPShopify | Not given | $0.33 | $0.42 | −8.74% |
| BKNGBKNGBooking | Not given | $4.48 | $4.66 | +9.83% |
| PFEPFEPfizer | Not given | $0.72 | $0.87 | −2.18% |
| ETNETNEaton Corporation | Not given | $3.54 | $3.68 | +7.00% |
| MPCMPCMarathon Petroleum | Not given | $25.74 | $26.93 | −0.71% |
| ARMARMArm Holdings | Not given | $0.22 | $0.15 | −17.67%2d |
| MCDMCDMcDonald's | Not given | $3.36 | $3.57 | +6.53% |
| QCOMQCOMQUALCOMM | Not given | $1.46 | $1.45 | −9.49% |
| UBERUBERUber Technologies | Not given | $0.94 | $0.25 | +4.91% |
| APPAPPAppLovin | Not given | $3.94 | $4.30 | +31.04% |
| CVSCVSCVS Health | Not given | $1.62 | $2.09 | −12.53% |
| NVONVONovo Nordisk A/S | Not given | $0.81 | $0.89 | +0.27%2d |
| MELIMELIMercadoLibre | Not given | $9.41 | $8.83 | −12.05% |
| COPCOPConocoPhillips | Not given | $3.06 | $3.27 | −1.08% |
| SOSOSouthern | Not given | $1.71 | $1.94 | +0.24% |
| DUKDUKDuke Energy | Not given | $1.87 | $1.99 | −1.40%2d |
| NETNETCloudflare | Not given | $0.02 | −$0.09 | +9.91% |
| ABNBABNBAirbnb | Not given | $2.86 | $3.16 | +11.67% |
| CMICMICummins | Not given | $8.38 | $7.71 | −4.93% |
| CICIThe Cigna | Not given | $7.46 | $7.98 | −1.29% |
| EOGEOGEOG Resources | Not given | $4.45 | $4.87 | +1.55% |
| VSTVSTVistra | Not given | $2.94 | $3.23 | +10.55% |
| MRNAMRNAModerna | Not given | −$1.10 | $0.38 | +5.27% |
| CHTRCHTRCharter Communications | Not given | $9.08 | $21.70 | −6.19% |
| ELANELANElanco Animal Health | Not given | $0.20 | $0.27 | +8.70% |
| WULFWULFTeraWulf | Not given | −$0.14 | −$0.14 | +12.80% |
| OKLOOKLO | Not given | −$0.29 | −$0.22 | +39.79%2d |
| ATMUATMUAtmus Filtration Technologies | Not given | $0.74 | $0.77 | +9.62% |
| BRK.BBRK.BBerkshire Hathaway | Not given | $5.91 | $5.93 | +0.76% |
| CEGCEGConstellation Energy | Before the market opens | $3.90 | $5.06 | +10.46% |
| OXYOXYOccidental Petroleum | After the market closes | $1.43 | $1.91 | |
| TTWOTTWOTake-Two Interactive Software | After the market closes | $0.49 | $0.61 | +8.31% |
| RKLBRKLBRocket Lab | After the market closes | −$0.06 | −$0.09 | +6.54% |
| ROIVROIVRoivant Sciences | Before the market opens | −$0.52 | −$0.18 | +4.60% |
| ASTSASTSAST SpaceMobile | After the market closes | −$0.41 | −$0.44 | −8.67% |
| CNHCNHCNH Industrial | Before the market opens | $0.10 | $0.16 | +10.90% |
| IBRXIBRXImmunityBio | Not given | −$0.08 | −$0.09 | −15.17% |
| CRWVCRWVCoreWeave | After the market closes | −$1.45 | −$1.28 | |
| HSAIHSAIHesai | Before the market opens | $0.08 | $0.25 | |
| ONONONONOn Holding | Before the market opens | $0.42 | $0.54 | −7.54% |
| FLYFLYFirefly Aerospace | After the market closes | −$0.60 | −$0.54 | |
| HYLNHYLNHyliion | After the market closes | −$0.08 | −$0.06 | |
| SPIRSPIRSpire Global | After the market closes | −$0.33 | −$0.40 | |
| PDYNPDYNPalladyne AI | Before the market opens | −$0.21 | −$0.25 | +0.85% |
| HUMAHUMAHumacyte | Before the market opens | −$0.09 | −$0.07 |
| CTVACTVACorteva | After the market closes | $0.09 | not yet | |
| TECHTECHBio-Techne | Not given | $0.40 | not yet | |
| TTEKTTEKTetra Tech | After the market closes | $0.47 | not yet | |
| XNDUXNDUXanadu Quantum Technologies | After the market closes | −$0.09 | not yet | |
| SLSSLSSELLAS Life Sciences Group | Not given | n/a | not yet | |
| ODDODDODDITY Tech | Before the market opens | $0.14 | $0.37 |